Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandem Diabetes Care (NQ: TNDM )

48.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.29	15.24	13.60	14.03	2,809,169	-0.22(-1.54%)
May 30, 2018	13.11	14.29	13.03	14.25	1,662,732	+1.22(+9.36%)
May 29, 2018	14.26	14.45	11.62	13.03	3,928,614	-1.17(-8.24%)
May 25, 2018		14.20	14.20	14.20	0	+0.37(+2.68%)
May 24, 2018	13.75	14.30	13.38	13.83	1,852,102	+0.08(+0.58%)
May 23, 2018	13.01	13.79	12.88	13.75	2,255,511	+0.74(+5.69%)
May 22, 2018	12.28	13.06	12.12	13.01	1,571,212	+0.72(+5.86%)
May 21, 2018	13.16	13.21	12.12	12.29	2,547,946	-0.54(-4.21%)
May 18, 2018	11.69	12.95	11.57	12.83	2,914,847	+1.14(+9.75%)
May 17, 2018	11.67	11.96	11.40	11.69	901,925	+0.00(+0.00%)
May 16, 2018	11.90	11.97	11.38	11.69	1,939,707	-0.20(-1.68%)
May 15, 2018	10.76	12.05	10.75	11.89	3,494,790	+0.75(+6.68%)
May 14, 2018	9.560	11.30	9.340	11.14	7,424,239	+2.24(+25.22%)
May 11, 2018	8.900	9.000	8.320	8.900	2,541,718	+0.00(+0.00%)
May 10, 2018	8.950	9.080	8.850	8.900	1,698,665	+0.00(+0.00%)
May 09, 2018	8.840	9.000	8.350	8.900	1,560,330	+0.10(+1.14%)
May 08, 2018	8.460	8.800	8.360	8.800	1,480,720	+0.27(+3.17%)
May 07, 2018	8.250	8.610	8.250	8.530	1,939,656	+0.43(+5.31%)
May 04, 2018	8.020	8.135	7.800	8.100	1,216,877	+0.10(+1.25%)
May 03, 2018	7.950	8.115	7.863	8.000	992,995	+0.16(+2.04%)
May 02, 2018	7.750	8.270	7.680	7.840	2,409,612	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tandem Diabetes Care (NQ: TNDM )

Historical Prices