Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.490 -0.011 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.185	3.277	3.139	3.204	22,086	+0.04(+1.16%)
May 29, 2003	3.102	3.167	3.084	3.167	45,259	+0.02(+0.70%)
May 28, 2003	3.139	3.145	3.139	3.145	8,689	-0.00(-0.12%)
May 27, 2003	3.130	3.148	3.040	3.148	74,950	+0.05(+1.60%)
May 23, 2003	3.130	3.130	3.084	3.099	21,362	-0.08(-2.43%)
May 22, 2003	3.176	3.176	3.176	3.176	0	+0.00(+0.00%)
May 21, 2003	3.196	3.204	3.176	3.176	6,155	-0.01(-0.29%)
May 20, 2003	3.167	3.185	3.167	3.185	23,535	+0.08(+2.49%)
May 19, 2003	3.106	3.108	3.106	3.108	2,896	-0.06(-1.86%)
May 16, 2003	3.185	3.185	3.163	3.167	10,500	-0.02(-0.58%)
May 15, 2003	3.075	3.220	3.053	3.185	26,793	+0.15(+4.78%)
May 14, 2003	3.029	3.040	3.029	3.040	34,397	+0.03(+1.04%)
May 13, 2003	3.003	3.009	3.001	3.009	5,793	+0.01(+0.31%)
May 12, 2003	2.990	3.001	2.990	2.999	10,500	+0.02(+0.56%)
May 09, 2003	2.937	2.983	2.937	2.983	47,794	+0.04(+1.38%)
May 08, 2003	2.946	2.946	2.942	2.942	21,724	+0.01(+0.50%)
May 07, 2003	2.972	2.972	2.928	2.928	25,707	-0.00(-0.13%)
May 06, 2003	2.964	2.972	2.931	2.931	4,707	-0.02(-0.81%)
May 05, 2003	2.951	2.972	2.931	2.955	14,483	-0.03(-1.17%)
May 02, 2003	2.964	2.990	2.964	2.990	17,741	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices