Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.490 -0.011 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.070	3.132	3.066	3.103	41,865	-0.02(-0.79%)
May 29, 2008	3.082	3.144	3.057	3.128	18,714	+0.03(+0.94%)
May 28, 2008	3.053	3.144	2.987	3.099	29,427	+0.02(+0.54%)
May 27, 2008	2.970	3.155	2.970	3.082	64,235	+0.10(+3.33%)
May 26, 2008	3.169	3.169	2.974	2.983	37,656	+0.00(+0.00%)
May 23, 2008	3.169	3.169	2.974	2.983	37,656	-0.15(-4.89%)
May 22, 2008	3.049	3.164	3.049	3.136	61,642	+0.06(+1.88%)
May 21, 2008	3.111	3.111	2.999	3.078	93,712	+0.00(+0.00%)
May 20, 2008	2.979	3.099	2.974	3.078	100,848	+0.00(+0.14%)
May 19, 2008	2.966	3.099	2.966	3.074	59,873	+0.01(+0.27%)
May 16, 2008	2.999	3.082	2.933	3.066	41,366	+0.05(+1.51%)
May 15, 2008	3.024	3.070	2.904	3.020	50,019	-0.00(-0.14%)
May 14, 2008	2.966	3.024	2.941	3.024	182,938	+0.10(+3.25%)
May 13, 2008	3.003	3.003	2.904	2.929	128,267	-0.09(-3.02%)
May 12, 2008	2.838	3.049	2.776	3.020	69,958	+0.18(+6.42%)
May 09, 2008	2.896	2.896	2.796	2.838	30,368	-0.05(-1.86%)
May 08, 2008	2.846	2.900	2.821	2.892	51,388	+0.00(+0.00%)
May 07, 2008	2.863	2.900	2.821	2.892	47,533	-0.02(-0.71%)
May 06, 2008	2.863	2.954	2.796	2.912	86,355	+0.08(+2.78%)
May 05, 2008	2.879	2.883	2.792	2.834	44,875	-0.01(-0.29%)
May 02, 2008	2.792	2.850	2.751	2.842	92,332	+0.09(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices