Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.610	9.900	9.300	9.510	27,157	+0.09(+0.96%)
May 27, 2021	9.200	9.600	9.170	9.420	39,723	+0.26(+2.84%)
May 26, 2021	9.050	9.260	9.000	9.160	36,484	+0.06(+0.66%)
May 25, 2021	9.190	9.362	9.000	9.100	29,904	-0.01(-0.11%)
May 24, 2021	9.210	9.433	9.110	9.110	21,016	-0.07(-0.76%)
May 21, 2021	9.240	9.590	9.100	9.180	47,869	-0.03(-0.33%)
May 20, 2021	9.800	9.800	9.210	9.210	42,762	-0.58(-5.92%)
May 19, 2021	9.650	9.790	9.390	9.790	36,390	-0.03(-0.31%)
May 18, 2021	9.750	9.870	9.660	9.820	18,679	+0.19(+1.97%)
May 17, 2021	9.610	9.922	9.513	9.630	13,745	-0.01(-0.10%)
May 14, 2021	9.450	9.850	9.420	9.640	23,053	+0.12(+1.26%)
May 13, 2021	10.06	10.09	9.100	9.520	98,329	-0.49(-4.90%)
May 12, 2021	10.09	10.12	9.800	10.01	42,766	-0.11(-1.09%)
May 11, 2021	9.850	10.22	9.850	10.12	93,861	+0.22(+2.22%)
May 10, 2021	10.26	10.26	9.880	9.900	50,893	-0.15(-1.49%)
May 07, 2021	10.33	10.36	9.800	10.05	54,513	-0.15(-1.47%)
May 06, 2021	10.32	10.55	10.00	10.20	44,819	-0.25(-2.39%)
May 05, 2021	10.45	10.56	10.41	10.45	54,815	+0.01(+0.10%)
May 04, 2021	10.40	10.59	10.21	10.44	33,133	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices