Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.880	1.890	1.780	1.790	15,200	-0.06(-3.24%)
May 30, 2019	1.900	1.930	1.850	1.850	31,539	-0.07(-3.65%)
May 29, 2019	1.920	1.930	1.860	1.920	29,510	+0.06(+3.23%)
May 28, 2019	1.850	1.860	1.760	1.860	50,855	+0.00(+0.00%)
May 24, 2019	1.910	1.910	1.750	1.860	48,600	-0.06(-3.12%)
May 23, 2019	1.990	2.004	1.910	1.920	18,646	-0.07(-3.52%)
May 22, 2019	2.010	2.020	1.950	1.990	15,368	-0.02(-1.00%)
May 21, 2019	1.920	2.020	1.920	2.010	21,399	+0.05(+2.44%)
May 20, 2019	2.000	2.000	1.909	1.962	26,969	-0.04(-1.89%)
May 17, 2019	2.080	2.180	1.930	2.000	37,400	-0.11(-5.21%)
May 16, 2019	2.110	2.120	2.080	2.110	42,175	+0.01(+0.48%)
May 15, 2019	2.130	2.130	2.060	2.100	15,232	-0.01(-0.47%)
May 14, 2019	2.120	2.159	2.060	2.110	50,471	-0.05(-2.31%)
May 13, 2019	2.140	2.240	2.100	2.160	62,225	-0.02(-0.92%)
May 10, 2019	2.400	2.400	2.060	2.180	121,600	-0.24(-9.92%)
May 09, 2019	2.290	2.430	2.260	2.420	99,562	+0.10(+4.31%)
May 08, 2019	2.340	2.350	2.250	2.320	11,883	-0.06(-2.52%)
May 07, 2019	2.350	2.400	2.302	2.380	28,597	+0.01(+0.42%)
May 06, 2019	2.330	2.399	2.291	2.370	18,903	+0.02(+0.85%)
May 03, 2019	2.260	2.370	2.260	2.350	35,800	+0.08(+3.52%)
May 02, 2019	2.290	2.370	2.250	2.270	25,535	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices