Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

7.820 -0.150 (-1.88%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.650	5.905	5.470	5.840	394,400	+0.19(+3.36%)
May 28, 2020	5.540	5.790	5.390	5.650	446,425	+0.19(+3.48%)
May 27, 2020	5.360	5.490	5.075	5.460	262,283	+0.19(+3.61%)
May 26, 2020	5.710	5.710	5.240	5.270	447,868	-0.02(-0.38%)
May 22, 2020	5.430	5.430	5.130	5.290	275,800	-0.17(-3.11%)
May 21, 2020	5.530	5.640	5.420	5.460	127,265	-0.07(-1.27%)
May 20, 2020	5.430	5.740	5.300	5.530	210,646	+0.17(+3.17%)
May 19, 2020	5.610	5.770	5.330	5.360	237,570	-0.31(-5.47%)
May 18, 2020	5.810	5.850	5.620	5.670	244,716	+0.12(+2.16%)
May 15, 2020	5.470	5.660	5.425	5.550	197,500	+0.05(+0.91%)
May 14, 2020	5.620	5.648	5.320	5.500	212,569	-0.25(-4.35%)
May 13, 2020	5.730	5.870	5.520	5.750	277,271	-0.07(-1.20%)
May 12, 2020	6.160	6.200	5.790	5.820	234,409	-0.30(-4.90%)
May 11, 2020	6.310	6.440	6.110	6.120	313,920	-0.24(-3.77%)
May 08, 2020	6.220	6.510	6.220	6.360	500,400	+0.14(+2.25%)
May 07, 2020	6.150	6.420	6.150	6.220	335,403	-0.08(-1.27%)
May 06, 2020	6.250	6.570	6.160	6.300	678,130	+0.21(+3.45%)
May 05, 2020	6.430	6.540	6.010	6.090	520,731	-0.33(-5.14%)
May 04, 2020	6.080	6.450	5.950	6.420	389,458	+0.27(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices