Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teletech Hlds (NQ: TTEC )

6.230 -0.050 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.210	6.420	6.150	6.280	397,703	+0.11(+1.78%)
May 30, 2024	6.190	6.425	6.110	6.170	488,960	+0.11(+1.82%)
May 29, 2024	6.150	6.200	5.940	6.060	283,410	-0.21(-3.35%)
May 28, 2024	6.360	6.525	6.190	6.270	365,615	-0.04(-0.63%)
May 24, 2024	6.470	6.610	6.310	6.310	253,517	-0.13(-2.02%)
May 23, 2024	6.700	6.770	6.360	6.440	367,900	-0.23(-3.45%)
May 22, 2024	6.820	6.930	6.650	6.670	225,248	-0.23(-3.33%)
May 21, 2024	7.000	7.040	6.770	6.900	281,789	-0.18(-2.54%)
May 20, 2024	7.260	7.355	7.070	7.080	272,061	-0.20(-2.75%)
May 17, 2024	7.700	7.830	7.240	7.280	275,523	-0.41(-5.33%)
May 16, 2024	7.560	8.020	7.560	7.690	411,455	+0.12(+1.59%)
May 15, 2024	7.470	7.720	7.311	7.570	275,274	+0.21(+2.85%)
May 14, 2024	7.570	7.850	7.340	7.360	286,425	-0.10(-1.34%)
May 13, 2024	7.300	7.870	7.300	7.460	425,716	+0.19(+2.61%)
May 10, 2024	7.220	7.318	6.835	7.270	459,874	+0.12(+1.75%)
May 09, 2024	8.100	8.190	7.065	7.145	1,060,076	-1.12(-13.50%)
May 08, 2024	7.890	8.355	7.850	8.260	302,032	+0.32(+4.03%)
May 07, 2024	7.890	8.080	7.870	7.940	304,208	+0.05(+0.63%)
May 06, 2024	7.730	8.160	7.730	7.890	299,466	+0.23(+3.00%)
May 03, 2024	7.730	7.880	7.520	7.660	246,686	+0.13(+1.79%)
May 02, 2024	7.450	7.640	7.220	7.525	268,462	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Teletech Hlds (NQ: TTEC )

Historical Prices