Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

2.145 -0.005 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1500	1635	1470	1546	669	+75.60(+5.14%)
May 30, 2019	1410	1500	1410	1470	432	+78.30(+5.63%)
May 29, 2019	1370	1440	1365	1392	342	+11.40(+0.83%)
May 28, 2019	1398	1440	1360	1380	298	+15.30(+1.12%)
May 24, 2019	1365	1410	1365	1365	249	-45.00(-3.19%)
May 23, 2019	1410	1440	1357	1410	460	+0.00(+0.00%)
May 22, 2019	1410	1500	1380	1410	362	-15.00(-1.05%)
May 21, 2019	1500	1530	1416	1425	474	-79.50(-5.28%)
May 20, 2019	1475	1575	1470	1504	334	+27.00(+1.83%)
May 17, 2019	1500	1545	1456	1478	448	+7.50(+0.51%)
May 16, 2019	1530	1530	1440	1470	489	-66.90(-4.35%)
May 15, 2019	1500	1590	1440	1537	483	+3.90(+0.25%)
May 14, 2019	1616	1620	1357	1533	1,394	-27.00(-1.73%)
May 13, 2019	1680	1710	1410	1560	1,640	-183.60(-10.53%)
May 10, 2019	1800	1934	1710	1744	1,219	-56.40(-3.13%)
May 09, 2019	1890	1980	1800	1800	1,563	-288.00(-13.79%)
May 08, 2019	2027	2220	1980	2088	1,130	+78.00(+3.88%)
May 07, 2019	2190	2340	1950	2010	1,581	-150.00(-6.94%)
May 06, 2019	1860	2190	1860	2160	1,610	+240.00(+12.50%)
May 03, 2019	1740	1929	1711	1920	1,031	+180.00(+10.34%)
May 02, 2019	1710	1740	1590	1740	677	-10.80(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices