Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.040	9.880	8.510	9.650	188,270	+0.69(+7.70%)
May 30, 2018	8.300	9.131	7.555	8.960	200,614	+0.75(+9.14%)
May 29, 2018	7.080	8.480	7.030	8.210	176,460	+0.60(+7.92%)
May 25, 2018		7.607	7.607	7.607	0	+0.70(+10.09%)
May 24, 2018	7.000	7.370	6.690	6.910	103,212	-0.14(-1.99%)
May 23, 2018	5.390	7.130	4.260	7.050	237,850	+1.77(+33.52%)
May 22, 2018	5.190	5.689	4.980	5.280	60,303	+0.15(+2.87%)
May 21, 2018	4.820	5.216	4.680	5.133	33,802	+0.47(+10.15%)
May 18, 2018	4.560	4.660	4.290	4.660	46,485	+0.11(+2.42%)
May 17, 2018	4.575	4.649	4.480	4.550	22,367	+0.04(+0.89%)
May 16, 2018	4.130	4.860	4.130	4.510	51,969	+0.37(+8.94%)
May 15, 2018	4.340	4.350	4.080	4.140	28,459	-0.39(-8.61%)
May 14, 2018	4.460	4.730	4.100	4.530	31,156	+0.37(+8.89%)
May 11, 2018	4.600	4.800	3.820	4.160	16,255	-0.45(-9.76%)
May 10, 2018	4.720	5.190	4.601	4.610	12,468	+0.01(+0.22%)
May 09, 2018	5.150	5.150	4.400	4.600	22,210	-0.54(-10.51%)
May 08, 2018	4.121	6.870	3.490	5.140	178,911	+1.03(+25.09%)
May 07, 2018	4.120	4.130	4.100	4.109	3,350	+0.07(+1.71%)
May 04, 2018	4.010	4.040	4.010	4.040	1,235	+0.03(+0.75%)
May 03, 2018	4.010	4.010	4.010	4.010	120	+0.01(+0.25%)
May 02, 2018	4.120	4.120	4.000	4.000	2,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yangtze River Port and Logistics Ltd (NQ: YRIV )

Historical Prices