Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

5.130 +0.360 (+7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9400	0.9900	0.8000	0.9200	94,063	-0.05(-5.15%)
May 30, 2023	0.9797	1.020	0.9500	0.9700	72,352	-0.04(-3.96%)
May 26, 2023	1.010	1.048	0.9000	1.010	134,819	-0.01(-0.98%)
May 25, 2023	1.080	1.080	1.000	1.020	56,251	-0.06(-5.56%)
May 24, 2023	1.130	1.130	1.050	1.080	37,368	-0.03(-2.69%)
May 23, 2023	1.080	1.130	1.060	1.110	106,089	+0.01(+0.90%)
May 22, 2023	1.110	1.140	1.090	1.100	27,187	-0.05(-4.35%)
May 19, 2023	1.120	1.150	1.100	1.150	49,905	+0.00(+0.00%)
May 18, 2023	1.000	1.150	0.9900	1.150	141,798	+0.08(+7.48%)
May 17, 2023	1.100	1.100	1.070	1.070	8,408	+0.00(+0.00%)
May 16, 2023	1.150	1.160	1.060	1.070	35,129	-0.08(-6.96%)
May 15, 2023	1.110	1.180	1.100	1.150	81,124	+0.00(+0.44%)
May 12, 2023	1.110	1.150	1.060	1.145	53,493	+0.07(+6.15%)
May 11, 2023	1.120	1.143	1.074	1.079	5,851	-0.01(-0.74%)
May 10, 2023	1.090	1.150	1.080	1.087	17,806	-0.03(-2.97%)
May 09, 2023	1.060	1.130	1.060	1.120	13,745	-0.01(-0.65%)
May 08, 2023	1.140	1.150	1.100	1.127	9,242	+0.00(+0.08%)
May 05, 2023	1.130	1.160	1.084	1.126	7,666	+0.00(+0.31%)
May 04, 2023	1.169	1.169	1.102	1.123	3,450	-0.02(-1.44%)
May 03, 2023	1.114	1.170	1.070	1.139	40,886	+0.07(+6.48%)
May 02, 2023	1.150	1.150	1.050	1.070	16,767	-0.06(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices