Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

6.550 -0.140 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.500	4.753	4.500	4.610	12,373	+0.05(+1.10%)
May 27, 2022	4.610	4.610	4.400	4.560	17,521	+0.06(+1.33%)
May 26, 2022	4.520	4.740	4.480	4.500	7,830	+0.02(+0.45%)
May 25, 2022	4.600	4.780	4.455	4.480	10,909	+0.00(+0.00%)
May 24, 2022	4.412	4.620	4.400	4.480	2,203	-0.02(-0.44%)
May 23, 2022	4.510	4.600	4.410	4.500	12,845	-0.01(-0.22%)
May 20, 2022	4.590	4.590	4.410	4.510	18,400	+0.06(+1.35%)
May 19, 2022	4.500	4.590	4.450	4.450	10,006	-0.05(-1.11%)
May 18, 2022	4.400	4.580	4.400	4.500	11,587	+0.04(+0.90%)
May 17, 2022	4.620	4.790	4.460	4.460	39,239	-0.23(-4.90%)
May 16, 2022	4.850	4.850	4.490	4.690	49,546	-0.14(-2.90%)
May 13, 2022	5.150	5.350	4.820	4.830	82,446	+0.13(+2.77%)
May 12, 2022	5.020	5.350	4.300	4.700	84,631	-0.41(-8.02%)
May 11, 2022	5.300	5.800	5.020	5.110	32,964	-0.19(-3.58%)
May 10, 2022	5.540	5.830	5.250	5.300	13,805	-0.50(-8.62%)
May 09, 2022	6.000	6.000	5.520	5.800	37,835	-0.15(-2.52%)
May 06, 2022	6.000	6.100	5.770	5.950	43,465	-0.37(-5.85%)
May 05, 2022	6.050	6.820	6.050	6.320	30,993	+0.08(+1.28%)
May 04, 2022	5.900	6.240	5.900	6.240	4,664	+0.16(+2.63%)
May 03, 2022	5.860	6.303	5.861	6.080	14,651	+0.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices