Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1560 +0.0080 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1175	1175	975.00	999.75	1,282	-175.50(-14.93%)
May 28, 2020	1175	1212	1151	1175	361	-46.75(-3.83%)
May 27, 2020	1250	1275	1175	1222	442	-35.50(-2.82%)
May 26, 2020	1250	1348	1216	1258	906	+22.50(+1.82%)
May 22, 2020	1050	1600	1024	1235	9,037	+260.00(+26.67%)
May 21, 2020	1000	1050	975.00	975.00	330	-50.00(-4.88%)
May 20, 2020	1050	1092	1000	1025	402	-25.00(-2.38%)
May 19, 2020	975.00	1150	950.00	1050	1,535	+98.75(+10.38%)
May 18, 2020	937.50	980.00	932.75	951.25	133	+13.75(+1.47%)
May 15, 2020	949.75	989.75	926.00	937.50	75	-12.75(-1.34%)
May 14, 2020	950.00	987.50	912.50	950.25	165	+12.25(+1.31%)
May 13, 2020	1025	1038	912.50	938.00	310	-87.00(-8.49%)
May 12, 2020	1025	1068	1002	1025	273	+25.00(+2.50%)
May 11, 2020	982.50	1025	982.50	1000	203	+25.00(+2.56%)
May 08, 2020	975.00	1000	925.25	975.00	549	-75.00(-7.14%)
May 07, 2020	1050	1125	1050	1050	626	+25.00(+2.44%)
May 06, 2020	1050	1075	1025	1025	355	-68.75(-6.29%)
May 05, 2020	1375	1399	1075	1094	1,994	+68.75(+6.71%)
May 04, 2020	1003	1050	1000	1025	149	-14.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices