Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.150 -0.040 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.070	1.090	1.070	1.070	94,788	-0.01(-0.93%)
May 30, 2024	1.100	1.100	1.070	1.080	82,055	-0.01(-0.92%)
May 29, 2024	1.100	1.130	1.080	1.090	175,038	-0.01(-0.91%)
May 28, 2024	1.140	1.140	1.090	1.100	184,258	+0.01(+0.92%)
May 24, 2024	1.090	1.110	1.060	1.090	250,852	+0.03(+2.83%)
May 23, 2024	1.110	1.110	1.050	1.060	202,191	-0.04(-3.64%)
May 22, 2024	1.100	1.110	1.080	1.100	140,320	-0.01(-0.90%)
May 21, 2024	1.120	1.125	1.090	1.110	171,885	-0.01(-0.89%)
May 20, 2024	1.130	1.140	1.100	1.120	275,810	+0.01(+0.90%)
May 17, 2024	1.150	1.150	1.100	1.110	286,914	-0.02(-1.77%)
May 16, 2024	1.140	1.180	1.130	1.130	266,880	-0.03(-2.59%)
May 15, 2024	1.210	1.230	1.140	1.160	339,684	-0.02(-1.69%)
May 14, 2024	1.170	1.200	1.160	1.180	208,640	+0.01(+0.85%)
May 13, 2024	1.170	1.205	1.150	1.170	159,746	+0.00(+0.00%)
May 10, 2024	1.240	1.250	1.130	1.170	328,027	-0.07(-5.65%)
May 09, 2024	1.180	1.280	1.160	1.240	717,004	+0.06(+5.08%)
May 08, 2024	1.170	1.190	1.151	1.180	92,261	-0.01(-0.84%)
May 07, 2024	1.200	1.200	1.144	1.190	135,517	+0.01(+0.85%)
May 06, 2024	1.200	1.200	1.160	1.180	102,836	+0.01(+0.85%)
May 03, 2024	1.190	1.190	1.160	1.170	98,155	+0.00(+0.00%)
May 02, 2024	1.150	1.170	1.125	1.170	158,041	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices