Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8456	0.8456	0.8000	0.8352	62,400	-0.01(-1.23%)
May 28, 2020	0.8350	0.8576	0.8112	0.8456	129,917	+0.03(+3.11%)
May 27, 2020	0.8200	0.8400	0.7826	0.8201	179,500	+0.01(+1.25%)
May 26, 2020	0.8480	0.8480	0.8100	0.8100	123,351	-0.01(-1.22%)
May 22, 2020	0.8200	0.8300	0.7602	0.8200	74,800	+0.01(+0.61%)
May 21, 2020	0.8213	0.8600	0.8100	0.8150	53,471	-0.01(-1.57%)
May 20, 2020	0.8100	0.8299	0.8000	0.8280	71,925	+0.03(+3.50%)
May 19, 2020	0.8100	0.8300	0.7700	0.8000	164,990	+0.01(+1.27%)
May 18, 2020	0.8000	0.8282	0.7600	0.7900	141,683	+0.02(+2.80%)
May 15, 2020	0.7561	0.7800	0.7270	0.7685	110,900	+0.01(+1.21%)
May 14, 2020	0.7800	0.7800	0.7200	0.7593	159,959	+0.00(+0.17%)
May 13, 2020	0.8700	0.9049	0.7200	0.7580	426,929	-0.12(-13.86%)
May 12, 2020	0.8700	0.9000	0.8500	0.8800	275,235	+0.02(+2.19%)
May 11, 2020	0.8758	0.9170	0.8611	0.8611	210,319	-0.03(-3.25%)
May 08, 2020	0.9250	0.9250	0.8710	0.8900	170,100	-0.04(-3.78%)
May 07, 2020	0.9531	1.020	0.9000	0.9250	58,267	-0.02(-2.63%)
May 06, 2020	1.040	1.040	0.9202	0.9500	185,841	-0.05(-4.99%)
May 05, 2020	1.010	1.040	0.9902	0.9999	274,749	+0.01(+1.00%)
May 04, 2020	0.9600	0.9900	0.8900	0.9900	246,793	+0.14(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices