Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

7.210 -1.630 (-18.44%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.17	14.78	14.10	14.40	1,460,510	+0.45(+3.23%)
May 27, 2021	14.00	14.02	13.69	13.95	2,383,199	+0.13(+0.94%)
May 26, 2021	13.83	14.06	13.77	13.82	875,282	+0.15(+1.10%)
May 25, 2021	14.08	14.45	13.63	13.67	819,476	-0.41(-2.91%)
May 24, 2021	14.30	14.58	14.00	14.08	1,581,744	-0.28(-1.95%)
May 21, 2021	14.87	15.00	14.31	14.36	870,540	-0.37(-2.51%)
May 20, 2021	14.77	15.04	14.60	14.73	1,149,037	+0.01(+0.07%)
May 19, 2021	14.12	15.05	14.01	14.72	1,117,186	-0.38(-2.52%)
May 18, 2021	14.89	15.33	14.73	15.10	1,366,272	+0.05(+0.33%)
May 17, 2021	13.22	15.20	13.18	15.05	3,716,612	+1.48(+10.91%)
May 14, 2021	13.27	14.11	12.65	13.57	3,624,175	+0.50(+3.83%)
May 13, 2021	14.00	14.39	12.32	13.07	12,153,011	-3.20(-19.67%)
May 12, 2021	9.660	17.40	9.080	16.27	59,985,212	+6.44(+65.51%)
May 11, 2021	9.510	10.18	9.420	9.830	1,584,847	+0.10(+1.03%)
May 10, 2021	10.28	10.28	9.710	9.730	1,132,527	-0.52(-5.07%)
May 07, 2021	10.09	10.30	9.980	10.25	1,071,424	+0.26(+2.60%)
May 06, 2021	10.05	10.27	9.710	9.990	1,276,056	-0.21(-2.06%)
May 05, 2021	10.24	10.55	10.06	10.20	875,174	-0.10(-0.97%)
May 04, 2021	10.15	10.44	9.990	10.30	1,447,096	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices