Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NQ: GRI )

0.4540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4200 0.4700 0.4010 0.4540 659,728 +0.04(+9.53%)
May 21, 2024 0.4602 0.4798 0.4011 0.4145 3,173,859 -0.02(-3.60%)
May 20, 2024 0.4302 0.4600 0.4000 0.4300 2,506,056 +0.01(+2.38%)
May 17, 2024 0.4519 0.4519 0.4130 0.4200 254,519 +0.01(+1.82%)
May 16, 2024 0.4098 0.4300 0.4050 0.4125 96,905 +0.01(+2.94%)
May 15, 2024 0.4150 0.4175 0.4000 0.4007 107,579 -0.00(-1.18%)
May 14, 2024 0.4100 0.4301 0.4050 0.4055 299,805 -0.00(-0.61%)
May 13, 2024 0.3950 0.4200 0.3950 0.4080 81,580 -0.00(-0.49%)
May 10, 2024 0.4100 0.4199 0.3920 0.4100 43,425 +0.00(+0.20%)
May 09, 2024 0.4000 0.4200 0.3900 0.4092 164,073 +0.02(+4.90%)
May 08, 2024 0.4190 0.4190 0.3900 0.3901 104,476 -0.01(-2.23%)
May 07, 2024 0.4200 0.4200 0.3750 0.3990 132,427 -0.02(-4.34%)
May 06, 2024 0.4093 0.4360 0.4010 0.4171 74,246 +0.01(+1.73%)
May 03, 2024 0.4450 0.4500 0.4004 0.4100 86,461 -0.02(-4.43%)
May 02, 2024 0.4300 0.4440 0.4180 0.4290 66,123 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.