Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.255	8.756	8.211	8.750	699,399	+0.50(+6.00%)
May 28, 2009	8.441	8.871	8.044	8.255	496,138	-0.12(-1.48%)
May 27, 2009	9.122	9.202	8.329	8.379	467,454	-0.78(-8.52%)
May 26, 2009	8.521	9.196	8.453	9.159	426,376	+0.59(+6.94%)
May 22, 2009	9.041	9.134	8.509	8.564	306,785	-0.40(-4.49%)
May 21, 2009	9.444	9.444	8.781	8.967	584,843	-0.46(-4.86%)
May 20, 2009	10.43	10.73	9.004	9.425	704,468	-0.80(-7.81%)
May 19, 2009	10.80	11.17	10.18	10.22	540,514	-0.74(-6.78%)
May 18, 2009	10.74	11.03	10.41	10.97	429,661	+0.50(+4.79%)
May 15, 2009	10.62	10.96	10.35	10.47	374,782	-0.19(-1.80%)
May 14, 2009	10.38	10.80	10.17	10.66	547,455	+0.29(+2.81%)
May 13, 2009	11.10	11.10	10.32	10.37	467,039	-1.11(-9.71%)
May 12, 2009	11.98	12.21	10.96	11.48	522,221	-0.52(-4.33%)
May 11, 2009	11.84	12.27	11.30	12.00	704,292	-0.02(-0.15%)
May 08, 2009	11.54	12.16	11.54	12.02	965,673	+0.68(+6.01%)
May 07, 2009	11.03	11.61	10.92	11.34	858,217	+0.51(+4.69%)
May 06, 2009	10.38	11.02	10.11	10.83	871,755	+0.61(+6.00%)
May 05, 2009	10.34	10.58	10.12	10.22	602,630	-0.35(-3.28%)
May 04, 2009	9.171	10.60	9.016	10.56	976,368	+1.49(+16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pacwest Bancorp (NQ: PACW )

Historical Prices