Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.80 +0.38 (+3.06%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.098	8.098	7.963	7.980	18,299	+0.00(+0.00%)
May 30, 2017	7.635	8.031	7.635	7.980	50,928	+0.33(+4.29%)
May 26, 2017	7.576	7.669	7.576	7.652	43,736	+0.08(+1.11%)
May 25, 2017	7.551	7.593	7.516	7.568	39,839	+0.00(+0.00%)
May 24, 2017	7.660	7.702	7.509	7.568	27,647	-0.02(-0.22%)
May 23, 2017	7.441	7.626	7.256	7.584	65,824	+0.14(+1.92%)
May 22, 2017	7.416	7.509	7.357	7.441	75,365	+0.16(+2.20%)
May 19, 2017	7.265	7.323	7.206	7.281	28,160	+0.10(+1.41%)
May 18, 2017	7.239	7.362	7.163	7.180	32,540	+0.02(+0.24%)
May 17, 2017	7.408	7.408	7.092	7.163	39,357	-0.03(-0.35%)
May 16, 2017	7.281	7.366	7.096	7.189	42,166	-0.03(-0.47%)
May 15, 2017	7.197	7.391	7.172	7.222	37,777	+0.00(+0.03%)
May 12, 2017	7.531	7.560	7.136	7.220	37,089	-0.34(-4.44%)
May 11, 2017	7.539	7.573	7.523	7.556	7,750	-0.03(-0.44%)
May 10, 2017	7.590	7.699	7.556	7.590	11,496	+0.03(+0.44%)
May 09, 2017	7.665	7.816	7.556	7.556	18,588	-0.11(-1.42%)
May 08, 2017	7.598	7.682	7.539	7.665	14,690	+0.07(+0.88%)
May 05, 2017	7.556	7.657	7.556	7.598	19,253	+0.05(+0.67%)
May 04, 2017	7.632	7.632	7.539	7.548	12,793	-0.04(-0.55%)
May 03, 2017	7.581	7.657	7.514	7.590	44,367	-0.03(-0.44%)
May 02, 2017	7.699	7.699	7.573	7.623	5,970	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices