Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.740	2.800	2.670	2.720	2,346,192	+0.02(+0.74%)
May 30, 2024	2.700	2.760	2.680	2.700	1,519,188	+0.01(+0.37%)
May 29, 2024	2.510	2.750	2.500	2.690	918,436	+0.11(+4.26%)
May 28, 2024	2.510	2.705	2.500	2.580	1,221,621	+0.12(+5.09%)
May 24, 2024	2.600	2.620	2.440	2.455	823,017	-0.13(-5.21%)
May 23, 2024	2.930	2.940	2.560	2.590	1,313,834	-0.32(-11.00%)
May 22, 2024	2.920	3.005	2.865	2.910	1,182,977	-0.05(-1.69%)
May 21, 2024	3.050	3.085	2.920	2.960	1,350,316	-0.09(-2.95%)
May 20, 2024	3.070	3.290	3.050	3.050	830,583	-0.09(-2.87%)
May 17, 2024	3.260	3.269	3.080	3.140	958,419	-0.10(-3.24%)
May 16, 2024	3.280	3.330	3.110	3.245	1,891,112	-0.06(-1.96%)
May 15, 2024	3.670	3.680	3.260	3.310	1,116,206	-0.31(-8.69%)
May 14, 2024	3.830	4.080	3.605	3.625	1,005,133	-0.15(-3.97%)
May 13, 2024	3.700	4.120	3.580	3.775	1,704,307	+0.17(+4.72%)
May 10, 2024	4.530	4.650	3.465	3.605	2,205,067	-1.02(-21.97%)
May 09, 2024	4.270	4.640	4.240	4.620	1,023,566	+0.42(+10.00%)
May 08, 2024	4.150	4.245	3.980	4.200	682,772	-0.09(-2.10%)
May 07, 2024	4.560	4.560	4.235	4.290	578,539	-0.16(-3.49%)
May 06, 2024	4.310	4.580	4.310	4.445	1,380,886	+0.18(+4.10%)
May 03, 2024	4.330	4.530	4.235	4.270	564,356	+0.05(+1.18%)
May 02, 2024	4.010	4.230	3.930	4.220	758,504	+0.32(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices