Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Bridge (NQ: LOAN )

5.050 -0.039 (-0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.4702	0.4702	0.4702	0.4702	0	-0.00(-0.01%)
May 23, 2012	0.4702	0.4702	0.4702	0.4702	459	+0.00(+0.00%)
May 22, 2012	0.4702	0.4702	0.4702	0.4702	544	+0.00(+0.00%)
May 21, 2012	0.4702	0.4702	0.4702	0.4702	551	+0.01(+2.86%)
May 18, 2012	0.4289	0.4572	0.4289	0.4572	2,067	-0.02(-4.55%)
May 17, 2012	0.4289	0.4789	0.4289	0.4789	551	+0.00(+0.00%)
May 16, 2012	0.4789	0.4789	0.4789	0.4789	459	+0.01(+2.80%)
May 15, 2012	0.4702	0.4702	0.4659	0.4659	2,420	-0.00(-0.93%)
May 14, 2012	0.4267	0.4702	0.4267	0.4702	15,776	-0.00(-0.09%)
May 09, 2012	0.4354	0.4706	0.4706	0.4706	2,296	-0.00(-0.82%)
May 08, 2012	0.4528	0.4745	0.4353	0.4745	47,234	-0.01(-1.10%)
May 07, 2012	0.4833	0.4833	0.4798	0.4798	6,431	-0.01(-1.60%)
May 04, 2012	0.4484	0.4876	0.4397	0.4876	2,753	+0.04(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Manhattan Bridge (NQ: LOAN )

Historical Prices