Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.623	4.647	4.517	4.533	20,681	+0.00(+0.00%)
May 27, 2022	4.452	4.550	4.435	4.533	39,740	+0.10(+2.21%)
May 26, 2022	4.403	4.456	4.378	4.435	12,216	+0.07(+1.68%)
May 25, 2022	4.427	4.444	4.346	4.362	22,424	-0.03(-0.74%)
May 24, 2022	4.403	4.468	4.329	4.395	31,361	-0.02(-0.37%)
May 23, 2022	4.484	4.525	4.391	4.411	13,665	+0.05(+1.12%)
May 20, 2022	4.517	4.517	4.338	4.362	19,819	+0.02(+0.56%)
May 19, 2022	4.476	4.476	4.338	4.338	21,769	-0.11(-2.56%)
May 18, 2022	4.558	4.558	4.444	4.452	12,126	-0.07(-1.62%)
May 17, 2022	4.452	4.525	4.452	4.525	7,684	+0.07(+1.65%)
May 16, 2022	4.607	4.607	4.354	4.452	12,869	+0.15(+3.41%)
May 13, 2022	4.395	4.403	4.297	4.305	17,028	+0.02(+0.38%)
May 12, 2022	4.435	4.435	4.280	4.289	47,506	-0.17(-3.84%)
May 11, 2022	4.509	4.639	4.452	4.460	19,037	-0.05(-1.09%)
May 10, 2022	4.468	4.587	4.460	4.509	32,081	+0.02(+0.36%)
May 09, 2022	4.558	4.591	4.484	4.492	15,250	-0.11(-2.43%)
May 06, 2022	4.655	4.680	4.566	4.604	9,842	-0.02(-0.40%)
May 05, 2022	4.590	4.672	4.533	4.623	31,365	-0.10(-2.07%)
May 04, 2022	4.655	4.721	4.607	4.721	7,871	+0.11(+2.48%)
May 03, 2022	4.607	4.668	4.582	4.607	24,235	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Manhattan Bridge (NQ: LOAN )

Historical Prices