Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.530	5.570	5.390	5.390	41,213	-0.10(-1.82%)
May 30, 2024	5.540	5.660	5.480	5.490	65,885	-0.01(-0.18%)
May 29, 2024	5.670	5.890	5.480	5.500	41,081	-0.16(-2.83%)
May 28, 2024	5.710	5.870	5.660	5.660	24,070	-0.12(-2.08%)
May 24, 2024	5.730	5.810	5.669	5.780	13,901	+0.05(+0.87%)
May 23, 2024	5.930	6.019	5.650	5.730	23,554	-0.16(-2.72%)
May 22, 2024	6.130	6.130	5.840	5.890	13,431	-0.28(-4.54%)
May 21, 2024	6.310	6.310	6.160	6.170	16,112	-0.15(-2.37%)
May 20, 2024	6.280	6.353	6.220	6.320	14,666	+0.01(+0.16%)
May 17, 2024	6.190	6.310	6.180	6.310	10,192	+0.03(+0.56%)
May 16, 2024	6.200	6.310	6.140	6.275	40,267	+0.12(+2.03%)
May 15, 2024	6.040	6.200	5.950	6.150	40,519	+0.05(+0.82%)
May 14, 2024	5.780	6.100	5.751	6.100	36,313	+0.35(+6.09%)
May 13, 2024	5.990	5.990	5.550	5.750	43,300	-0.06(-1.03%)
May 10, 2024	5.680	5.880	5.640	5.810	42,117	+0.21(+3.75%)
May 09, 2024	5.770	6.020	5.550	5.600	85,336	-0.33(-5.56%)
May 08, 2024	6.020	6.168	5.880	5.930	52,551	-0.18(-2.95%)
May 07, 2024	6.130	6.250	6.000	6.110	34,284	+0.10(+1.66%)
May 06, 2024	5.350	6.110	5.350	6.010	79,069	+0.68(+12.76%)
May 03, 2024	5.730	5.840	5.310	5.330	92,979	-0.43(-7.47%)
May 02, 2024	5.300	5.890	5.220	5.760	150,415	+0.55(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices