Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.720 -0.070 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.020	3.070	2.960	2.970	426,876	-0.06(-1.98%)
May 30, 2018	3.020	3.070	2.980	3.030	580,571	+0.03(+1.00%)
May 29, 2018	2.980	3.000	2.960	3.000	461,943	+0.02(+0.67%)
May 25, 2018		2.980	2.980	2.980	0	-0.08(-2.61%)
May 24, 2018	3.080	3.080	3.020	3.060	433,331	-0.02(-0.65%)
May 23, 2018	3.040	3.090	2.990	3.080	541,682	+0.03(+0.98%)
May 22, 2018	3.170	3.170	3.030	3.050	696,940	-0.04(-1.29%)
May 21, 2018	3.160	3.180	3.055	3.090	538,300	-0.05(-1.59%)
May 18, 2018	3.150	3.180	3.110	3.140	317,471	-0.02(-0.63%)
May 17, 2018	3.140	3.160	3.130	3.160	198,372	+0.01(+0.32%)
May 16, 2018	3.150	3.170	3.130	3.150	448,922	+0.00(+0.00%)
May 15, 2018	3.160	3.160	3.080	3.150	400,614	-0.01(-0.32%)
May 14, 2018	3.160	3.230	3.110	3.160	829,908	+0.03(+0.96%)
May 11, 2018	3.120	3.170	3.100	3.130	853,915	+0.01(+0.32%)
May 10, 2018	3.070	3.150	3.070	3.120	1,002,834	+0.06(+1.96%)
May 09, 2018	3.030	3.070	3.000	3.060	838,447	+0.05(+1.66%)
May 08, 2018	3.020	3.050	2.940	3.010	1,207,842	-0.02(-0.66%)
May 07, 2018	3.150	3.160	3.020	3.030	1,094,841	-0.07(-2.26%)
May 04, 2018	3.100	3.160	3.080	3.100	506,548	-0.02(-0.64%)
May 03, 2018	3.120	3.166	3.060	3.120	752,749	-0.05(-1.58%)
May 02, 2018	3.090	3.200	2.980	3.170	1,596,713	-0.12(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices