Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.720 -0.070 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.850	3.860	3.764	3.840	918,200	-0.11(-2.78%)
May 30, 2019	3.970	4.060	3.870	3.950	769,340	+0.02(+0.51%)
May 29, 2019	4.150	4.210	3.860	3.930	1,915,828	-0.34(-7.96%)
May 28, 2019	4.200	4.270	4.160	4.270	2,004,203	+0.20(+4.91%)
May 24, 2019	4.000	4.090	3.990	4.070	1,057,700	+0.12(+3.04%)
May 23, 2019	4.160	4.220	3.875	3.950	1,737,948	-0.21(-5.05%)
May 22, 2019	3.990	4.200	3.980	4.160	2,640,501	+0.22(+5.58%)
May 21, 2019	3.900	3.940	3.860	3.940	660,864	+0.04(+1.03%)
May 20, 2019	3.890	3.980	3.840	3.900	1,348,301	+0.04(+1.04%)
May 17, 2019	3.890	3.910	3.800	3.860	1,354,100	+0.00(+0.00%)
May 16, 2019	3.830	3.870	3.710	3.860	1,953,694	+0.21(+5.75%)
May 15, 2019	3.570	3.890	3.570	3.650	2,436,476	+0.07(+1.96%)
May 14, 2019	3.420	3.600	3.400	3.580	1,804,755	+0.19(+5.60%)
May 13, 2019	3.400	3.450	3.330	3.390	642,609	-0.04(-1.17%)
May 10, 2019	3.300	3.430	3.300	3.430	624,600	+0.12(+3.63%)
May 09, 2019	3.360	3.360	3.220	3.310	563,896	-0.02(-0.60%)
May 08, 2019	3.370	3.380	3.290	3.330	496,286	-0.03(-0.89%)
May 07, 2019	3.290	3.370	3.280	3.360	547,342	+0.05(+1.51%)
May 06, 2019	3.260	3.350	3.250	3.310	612,497	-0.09(-2.65%)
May 03, 2019	3.390	3.440	3.310	3.400	748,300	+0.01(+0.29%)
May 02, 2019	3.420	3.470	3.280	3.390	1,391,540	+0.11(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices