Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.48	10.95	10.40	10.70	565,054	+0.35(+3.35%)
May 29, 2008	10.56	10.81	10.14	10.36	494,921	-0.26(-2.41%)
May 28, 2008	9.216	10.69	9.184	10.61	591,265	+1.40(+15.24%)
May 27, 2008	9.003	9.216	9.003	9.209	232,557	+0.21(+2.28%)
May 26, 2008	8.925	9.152	8.925	9.003	176,564	+0.00(+0.00%)
May 23, 2008	8.925	9.152	8.925	9.003	176,564	+0.06(+0.71%)
May 22, 2008	8.989	9.096	8.904	8.940	258,030	-0.03(-0.32%)
May 21, 2008	9.032	9.089	8.883	8.968	478,430	-0.04(-0.47%)
May 20, 2008	8.933	9.110	8.933	9.011	264,613	+0.04(+0.47%)
May 19, 2008	9.039	9.131	8.897	8.968	191,254	-0.07(-0.78%)
May 16, 2008	9.167	9.250	8.940	9.039	193,779	-0.09(-0.93%)
May 15, 2008	9.089	9.216	9.081	9.124	176,931	+0.11(+1.26%)
May 14, 2008	9.074	9.266	8.989	9.011	127,037	-0.06(-0.70%)
May 13, 2008	9.152	9.273	9.039	9.074	71,917	-0.06(-0.70%)
May 12, 2008	9.089	9.386	9.089	9.138	120,260	+0.08(+0.86%)
May 09, 2008	9.216	9.358	8.911	9.060	323,845	-0.60(-6.24%)
May 08, 2008	9.422	9.833	9.422	9.663	159,587	+0.30(+3.18%)
May 07, 2008	9.925	10.10	9.358	9.365	159,166	-0.51(-5.17%)
May 06, 2008	9.698	10.10	9.691	9.875	175,512	+0.28(+2.88%)
May 05, 2008	9.564	9.819	9.443	9.599	145,303	+0.13(+1.35%)
May 02, 2008	9.748	9.925	9.457	9.471	153,561	-0.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices