Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.385	1.436	1.385	1.427	34,773	+0.06(+4.35%)
May 27, 2016	1.368	1.368	1.368	1.368	17,069	+0.01(+0.62%)
May 26, 2016	1.436	1.461	1.334	1.359	16,676	-0.08(-5.32%)
May 25, 2016	1.419	1.478	1.317	1.436	54,195	+0.01(+0.59%)
May 24, 2016	1.512	1.512	1.427	1.427	10,477	-0.03(-1.75%)
May 23, 2016	1.461	1.522	1.444	1.453	17,030	+0.00(+0.00%)
May 20, 2016	1.512	1.563	1.448	1.453	38,436	-0.05(-3.39%)
May 19, 2016	1.529	1.572	1.487	1.504	19,402	-0.04(-2.75%)
May 18, 2016	1.580	1.597	1.495	1.546	34,238	-0.05(-3.19%)
May 17, 2016	1.589	1.597	1.572	1.597	31,621	+0.01(+0.71%)
May 16, 2016	1.639	1.639	1.546	1.586	10,049	-0.00(-0.17%)
May 13, 2016	1.682	1.682	1.563	1.589	13,947	-0.01(-0.53%)
May 12, 2016	1.563	1.690	1.538	1.597	32,059	+0.03(+1.76%)
May 11, 2016	1.612	1.680	1.493	1.569	39,133	+0.00(+0.00%)
May 10, 2016	1.603	1.654	1.569	1.569	6,649	-0.06(-3.65%)
May 09, 2016	1.671	1.697	1.603	1.629	17,397	-0.03(-1.54%)
May 06, 2016	1.595	1.680	1.544	1.654	65,049	+0.07(+4.28%)
May 05, 2016	1.561	1.629	1.485	1.586	43,697	+0.08(+5.06%)
May 04, 2016	1.485	1.620	1.485	1.510	17,429	-0.08(-4.81%)
May 03, 2016	1.595	1.603	1.510	1.586	15,723	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices