Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.375 +0.005 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.210	1.259	1.210	1.220	48,751	-0.03(-2.61%)
May 30, 2023	1.260	1.300	1.250	1.253	62,088	-0.05(-3.64%)
May 26, 2023	1.350	1.350	1.300	1.300	54,362	-0.01(-0.76%)
May 25, 2023	1.360	1.370	1.300	1.310	45,819	-0.06(-4.38%)
May 24, 2023	1.400	1.400	1.370	1.370	41,460	-0.03(-2.14%)
May 23, 2023	1.400	1.400	1.390	1.400	58,493	+0.00(+0.00%)
May 22, 2023	1.400	1.400	1.380	1.400	130,853	+0.02(+1.82%)
May 19, 2023	1.370	1.390	1.340	1.375	160,352	+0.00(+0.36%)
May 18, 2023	1.320	1.370	1.310	1.370	70,199	+0.05(+3.79%)
May 17, 2023	1.310	1.320	1.300	1.320	26,735	-0.02(-1.49%)
May 16, 2023	1.340	1.360	1.320	1.340	72,313	-0.03(-2.19%)
May 15, 2023	1.350	1.380	1.330	1.370	93,276	+0.04(+2.62%)
May 12, 2023	1.280	1.335	1.220	1.335	162,492	+0.04(+3.49%)
May 11, 2023	1.350	1.350	1.290	1.290	136,190	-0.03(-2.27%)
May 10, 2023	1.270	1.340	1.256	1.320	262,814	+0.18(+15.79%)
May 09, 2023	1.120	1.140	1.110	1.140	89,540	+0.02(+1.79%)
May 08, 2023	1.140	1.140	1.120	1.120	22,682	-0.01(-0.88%)
May 05, 2023	1.130	1.130	1.110	1.130	14,235	+0.01(+1.29%)
May 04, 2023	1.120	1.120	1.090	1.116	68,173	+0.01(+0.50%)
May 03, 2023	1.140	1.140	1.100	1.110	77,391	-0.01(-0.89%)
May 02, 2023	1.170	1.170	1.110	1.120	183,431	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices