Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.000	4.200	4.000	4.090	50,666	+0.02(+0.49%)
May 27, 2005	4.000	4.260	4.000	4.070	50,175	+0.05(+1.24%)
May 26, 2005	3.890	4.050	3.870	4.020	64,986	+0.12(+3.08%)
May 25, 2005	4.090	4.100	3.890	3.900	109,716	-0.13(-3.23%)
May 24, 2005	4.100	4.271	3.940	4.030	151,300	-0.07(-1.71%)
May 23, 2005	4.240	4.270	4.030	4.100	110,302	-0.10(-2.38%)
May 20, 2005	4.090	4.240	4.090	4.200	32,570	+0.04(+0.96%)
May 19, 2005	4.240	4.240	4.060	4.160	71,961	-0.03(-0.72%)
May 18, 2005	4.170	4.240	4.120	4.190	93,300	+0.11(+2.77%)
May 17, 2005	4.150	4.164	4.010	4.077	32,730	-0.08(-1.99%)
May 16, 2005	4.180	4.250	4.080	4.160	62,184	+0.03(+0.73%)
May 13, 2005	4.170	4.170	4.010	4.130	68,148	-0.13(-3.05%)
May 12, 2005	4.190	4.300	4.140	4.260	44,740	+0.11(+2.65%)
May 11, 2005	4.310	4.350	4.090	4.150	66,590	-0.12(-2.81%)
May 10, 2005	4.200	4.350	4.200	4.270	130,282	-0.07(-1.61%)
May 09, 2005	4.120	4.450	4.120	4.340	115,797	+0.12(+2.75%)
May 06, 2005	4.120	4.350	4.120	4.224	180,358	+0.14(+3.53%)
May 05, 2005	3.750	4.100	3.750	4.080	182,906	+0.18(+4.62%)
May 04, 2005	3.900	4.030	3.610	3.900	375,492	+0.00(+0.00%)
May 03, 2005	3.420	3.990	3.150	3.900	133,910	+0.46(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices