Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.750	6.990	6.570	6.590	1,530,214	-0.14(-2.08%)
May 30, 2018	6.550	6.790	6.490	6.730	1,644,901	+0.19(+2.91%)
May 29, 2018	6.490	6.590	6.380	6.540	1,024,562	+0.05(+0.77%)
May 25, 2018		6.490	6.490	6.490	0	-0.10(-1.52%)
May 24, 2018	6.480	6.740	6.410	6.590	992,476	+0.07(+1.07%)
May 23, 2018	6.410	6.600	6.390	6.520	609,916	+0.09(+1.40%)
May 22, 2018	6.550	6.590	6.430	6.430	616,130	-0.07(-1.08%)
May 21, 2018	6.610	6.700	6.350	6.500	863,664	-0.06(-0.91%)
May 18, 2018	6.550	6.715	6.500	6.560	1,173,809	+0.05(+0.77%)
May 17, 2018	6.450	6.570	6.400	6.510	674,621	+0.10(+1.56%)
May 16, 2018	6.400	6.460	6.350	6.410	1,092,060	-0.04(-0.62%)
May 15, 2018	6.540	6.570	6.320	6.450	922,121	-0.13(-1.98%)
May 14, 2018	6.570	6.790	6.540	6.580	1,355,775	+0.00(+0.00%)
May 11, 2018	6.260	6.700	6.250	6.580	1,550,936	+0.11(+1.70%)
May 10, 2018	6.270	6.750	6.270	6.470	2,684,746	+0.18(+2.86%)
May 09, 2018	5.600	6.470	5.493	6.290	4,071,457	+0.82(+14.99%)
May 08, 2018	5.630	5.630	5.340	5.470	905,872	-0.15(-2.67%)
May 07, 2018	5.590	5.660	5.520	5.620	644,564	+0.08(+1.44%)
May 04, 2018	5.290	5.590	5.290	5.540	580,811	+0.20(+3.75%)
May 03, 2018	5.380	5.400	5.250	5.340	493,574	-0.06(-1.11%)
May 02, 2018	5.260	5.445	5.240	5.400	612,190	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices