Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9450 +0.0270 (+2.94%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8910 0.9666 0.8910 0.9180 33,944 +0.04(+4.32%)
May 21, 2024 0.9500 0.9500 0.8800 0.8800 22,005 -0.06(-6.32%)
May 20, 2024 0.9400 0.9900 0.8440 0.9394 214,613 +0.03(+3.23%)
May 17, 2024 0.8500 1.000 0.8457 0.9100 107,794 +0.06(+7.06%)
May 16, 2024 0.8000 0.8870 0.7900 0.8500 104,215 +0.04(+5.59%)
May 15, 2024 0.8700 0.8700 0.7134 0.8050 52,433 +0.06(+8.64%)
May 14, 2024 0.8200 0.8500 0.7410 0.7410 46,781 -0.09(-10.72%)
May 13, 2024 0.7900 0.8500 0.7921 0.8300 52,133 +0.06(+7.79%)
May 10, 2024 0.6600 0.9419 0.6599 0.7700 280,877 +0.10(+14.45%)
May 09, 2024 0.6870 0.7380 0.6460 0.6728 45,523 -0.01(-1.06%)
May 08, 2024 0.6730 0.7388 0.6730 0.6800 41,347 +0.03(+4.60%)
May 07, 2024 0.6563 0.7000 0.6501 0.6501 75,296 -0.01(-0.76%)
May 06, 2024 0.5970 0.6600 0.5970 0.6551 40,886 +0.04(+6.43%)
May 03, 2024 0.5621 0.6820 0.5621 0.6155 130,098 -0.07(-9.62%)
May 02, 2024 0.5111 0.7500 0.5000 0.6810 181,048 +0.16(+30.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.