Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.704	6.712	6.241	6.680	974,775	+0.38(+5.99%)
May 28, 2002	6.287	6.326	5.979	6.303	1,152,879	+0.10(+1.61%)
May 27, 2002	6.210	6.388	6.172	6.203	1,116,843	+0.00(+0.00%)
May 24, 2002	6.210	6.388	6.172	6.203	1,116,843	-0.04(-0.61%)
May 23, 2002	6.002	6.380	5.794	6.241	1,857,516	+0.11(+1.76%)
May 22, 2002	5.963	6.149	5.717	6.133	2,231,353	+0.43(+7.59%)
May 21, 2002	6.125	6.210	5.593	5.700	2,583,931	-0.23(-3.91%)
May 20, 2002	5.609	5.971	5.485	5.933	1,321,909	+0.52(+9.54%)
May 17, 2002	5.068	5.501	5.061	5.416	943,406	+0.37(+7.34%)
May 16, 2002	4.906	5.107	4.899	5.045	808,337	+0.19(+3.81%)
May 15, 2002	4.756	4.976	4.706	4.860	426,723	+0.19(+4.13%)
May 14, 2002	5.014	5.030	4.652	4.667	621,678	-0.27(-5.47%)
May 13, 2002	4.968	5.014	4.814	4.937	592,512	+0.02(+0.47%)
May 10, 2002	5.014	5.038	4.860	4.914	452,518	+0.05(+0.95%)
May 09, 2002	4.567	5.038	4.559	4.868	756,876	+0.35(+7.68%)
May 08, 2002	4.513	4.698	4.482	4.521	534,830	-0.09(-2.01%)
May 07, 2002	4.852	4.897	4.567	4.613	559,329	-0.14(-2.92%)
May 06, 2002	4.930	4.945	4.629	4.752	802,504	-0.16(-3.30%)
May 03, 2002	4.417	4.922	4.397	4.914	1,037,383	+0.55(+12.54%)
May 02, 2002	4.359	4.436	4.243	4.367	169,030	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pan American Silver Corp. (NQ: PAAS )

Historical Prices