Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.780 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.9461	1.108	0.9461	1.108	45,823	+0.13(+13.22%)
May 27, 2005	0.9138	0.9785	0.9138	0.9785	26,722	-0.01(-0.82%)
May 26, 2005	0.9623	0.9947	0.9623	0.9866	14,097	+0.01(+0.83%)
May 25, 2005	0.9138	1.011	0.9138	0.9785	58,147	-0.01(-0.74%)
May 24, 2005	0.9947	0.9947	0.9542	0.9858	52,184	-0.03(-2.48%)
May 23, 2005	0.9866	1.067	0.9461	1.011	65,500	-0.06(-5.30%)
May 20, 2005	1.011	1.067	1.003	1.067	42,662	+0.06(+5.59%)
May 19, 2005	0.9866	1.067	0.9866	1.011	13,106	-0.03(-3.09%)
May 18, 2005	1.003	1.043	0.9947	1.043	40,313	-0.01(-1.23%)
May 17, 2005	1.108	1.116	1.027	1.056	25,844	-0.00(-0.31%)
May 16, 2005	1.124	1.124	1.035	1.059	19,835	+0.02(+2.26%)
May 13, 2005	1.092	1.092	1.035	1.036	34,245	-0.07(-6.50%)
May 12, 2005	1.156	1.156	1.051	1.108	31,473	-0.02(-2.14%)
May 11, 2005	1.043	1.132	1.043	1.132	91,580	+0.04(+3.70%)
May 10, 2005	1.108	1.108	1.019	1.092	28,848	+0.00(+0.00%)
May 09, 2005	1.011	1.092	1.011	1.092	56,364	+0.08(+8.00%)
May 06, 2005	0.9300	1.011	0.8976	1.011	53,416	+0.05(+5.04%)
May 05, 2005	0.9300	0.9623	0.8814	0.9623	40,857	+0.08(+9.17%)
May 04, 2005	0.9381	0.9461	0.8491	0.8814	32,584	+0.02(+1.87%)
May 03, 2005	0.8491	0.9461	0.8087	0.8653	168,153	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices