Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.188	5.291	5.119	5.226	651,738	+0.04(+0.72%)
May 30, 2023	5.254	5.282	5.142	5.188	459,441	-0.07(-1.42%)
May 26, 2023	5.170	5.291	5.012	5.263	470,912	+0.07(+1.25%)
May 25, 2023	5.235	5.235	5.100	5.198	554,918	-0.09(-1.76%)
May 24, 2023	5.319	5.319	5.105	5.291	613,992	-0.05(-0.87%)
May 23, 2023	5.235	5.393	5.226	5.338	647,359	+0.12(+2.32%)
May 22, 2023	5.272	5.352	5.170	5.216	724,250	-0.06(-1.06%)
May 19, 2023	5.375	5.421	5.226	5.272	1,011,091	-0.09(-1.74%)
May 18, 2023	5.188	5.403	5.058	5.365	1,554,863	+0.16(+3.04%)
May 17, 2023	5.039	5.226	5.002	5.207	751,524	+0.17(+3.33%)
May 16, 2023	5.300	5.328	4.918	5.039	1,134,150	-0.36(-6.72%)
May 15, 2023	5.310	5.505	4.993	5.403	1,327,128	+0.32(+6.23%)
May 12, 2023	5.396	5.396	5.017	5.086	1,210,572	-0.25(-4.68%)
May 11, 2023	5.069	5.396	4.966	5.336	1,129,082	+0.32(+6.35%)
May 10, 2023	5.000	5.026	4.836	5.017	2,355,745	+0.08(+1.57%)
May 09, 2023	4.914	4.974	4.737	4.940	1,245,291	+0.03(+0.53%)
May 08, 2023	5.129	5.138	4.752	4.914	1,085,439	-0.19(-3.71%)
May 05, 2023	5.172	5.336	4.924	5.103	899,149	+0.09(+1.89%)
May 04, 2023	4.931	5.129	4.888	5.009	880,651	+0.15(+3.19%)
May 03, 2023	4.785	4.888	4.699	4.854	756,550	+0.09(+1.99%)
May 02, 2023	5.000	5.009	4.733	4.759	952,160	-0.25(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices