Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.256	6.367	6.201	6.334	199,009	+0.09(+1.51%)
May 30, 2012	6.317	6.350	6.189	6.239	143,676	-0.13(-2.01%)
May 29, 2012	6.611	6.650	6.328	6.367	270,577	-0.23(-3.45%)
May 25, 2012	6.517	6.606	6.461	6.595	182,358	+0.09(+1.45%)
May 24, 2012	6.395	6.500	6.395	6.500	201,212	+0.08(+1.21%)
May 23, 2012	6.339	6.434	6.273	6.423	252,842	+0.06(+0.87%)
May 22, 2012	6.395	6.489	6.312	6.367	380,035	-0.04(-0.61%)
May 21, 2012	6.406	6.517	6.323	6.406	366,243	-0.01(-0.09%)
May 18, 2012	6.262	6.492	6.228	6.412	491,040	+0.19(+3.03%)
May 17, 2012	6.362	6.399	6.212	6.223	260,507	-0.12(-1.84%)
May 16, 2012	6.323	6.423	6.295	6.339	263,668	+0.03(+0.44%)
May 15, 2012	6.339	6.389	6.239	6.312	425,532	-0.02(-0.26%)
May 14, 2012	6.395	6.439	6.259	6.328	452,035	-0.09(-1.47%)
May 11, 2012	6.239	6.467	6.239	6.423	544,177	+0.14(+2.21%)
May 10, 2012	6.273	6.395	6.173	6.284	550,394	+0.03(+0.44%)
May 09, 2012	6.081	6.393	6.075	6.256	783,377	+0.17(+2.79%)
May 08, 2012	6.059	6.190	5.993	6.086	1,323,356	+0.02(+0.36%)
May 07, 2012	7.396	7.423	5.982	6.064	4,346,677	-1.47(-19.55%)
May 04, 2012	7.122	7.686	7.122	7.538	1,572,273	+0.39(+5.44%)
May 03, 2012	7.171	7.231	7.127	7.149	371,660	-0.02(-0.31%)
May 02, 2012	7.144	7.171	7.073	7.171	327,950	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices