Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercantile Bank Corp (NQ: MBWM )

36.40 -0.82 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.717	3.717	3.613	3.613	27,989	-0.10(-2.78%)
May 27, 2010	3.656	3.735	3.656	3.717	1,429	+0.07(+1.83%)
May 26, 2010	3.783	3.796	3.492	3.650	22,351	-0.07(-1.96%)
May 25, 2010	3.682	3.790	3.682	3.723	6,655	-0.02(-0.65%)
May 24, 2010	3.698	3.808	3.644	3.747	84,837	+0.10(+2.83%)
May 21, 2010	3.662	3.668	3.644	3.644	1,481	+0.00(+0.00%)
May 20, 2010	3.674	3.680	3.632	3.644	12,181	+0.00(+0.00%)
May 19, 2010	3.717	3.729	3.644	3.644	10,502	-0.03(-0.83%)
May 18, 2010	3.705	3.747	3.674	3.674	6,459	+0.02(+0.67%)
May 17, 2010	3.650	3.717	3.650	3.650	2,782	-0.01(-0.17%)
May 14, 2010	3.711	3.711	3.650	3.656	13,436	-0.05(-1.47%)
May 13, 2010	3.911	3.911	3.680	3.711	15,407	-0.16(-4.08%)
May 12, 2010	3.923	3.941	3.783	3.869	9,701	-0.04(-0.93%)
May 11, 2010	3.692	3.941	3.638	3.905	30,764	+0.29(+8.07%)
May 10, 2010	3.638	3.856	3.589	3.613	39,469	+0.07(+1.88%)
May 07, 2010	3.492	3.881	3.328	3.547	56,588	+0.21(+6.18%)
May 06, 2010	3.686	3.774	3.340	3.340	10,107	-0.35(-9.39%)
May 05, 2010	3.820	3.944	3.577	3.686	31,353	-0.21(-5.45%)
May 04, 2010	3.802	4.045	3.754	3.899	32,385	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mercantile Bank Corp (NQ: MBWM )

Historical Prices