Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercantile Bank Corp (NQ: MBWM )

36.25 -0.15 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.709	8.946	8.709	8.843	20,675	+0.05(+0.55%)
May 30, 2012	8.867	8.897	8.697	8.794	10,634	-0.16(-1.76%)
May 29, 2012	8.934	9.207	8.806	8.952	20,573	-0.04(-0.47%)
May 25, 2012	8.885	9.158	8.691	8.994	34,614	+0.07(+0.75%)
May 24, 2012	8.897	8.946	8.800	8.928	22,782	-0.01(-0.14%)
May 23, 2012	8.976	9.006	8.770	8.940	15,343	-0.01(-0.14%)
May 22, 2012	9.061	9.091	8.679	8.952	59,098	-0.15(-1.67%)
May 21, 2012	9.225	9.243	9.079	9.104	14,855	-0.12(-1.32%)
May 18, 2012	9.234	9.331	9.164	9.225	57,844	-0.02(-0.20%)
May 17, 2012	9.249	9.340	9.158	9.243	32,444	-0.01(-0.13%)
May 16, 2012	9.346	9.346	9.201	9.255	34,885	-0.15(-1.55%)
May 15, 2012	9.158	9.401	9.158	9.401	99,007	+0.17(+1.84%)
May 14, 2012	9.237	9.249	9.104	9.231	97,524	-0.15(-1.55%)
May 11, 2012	9.231	9.377	9.231	9.377	15,654	+0.12(+1.25%)
May 10, 2012	9.280	9.358	9.213	9.261	41,235	-0.05(-0.52%)
May 09, 2012	9.225	9.401	9.164	9.310	42,359	+0.08(+0.85%)
May 08, 2012	9.225	9.395	9.093	9.231	33,354	-0.02(-0.26%)
May 07, 2012	9.261	9.395	8.994	9.255	29,981	+0.01(+0.07%)
May 04, 2012	9.274	9.401	9.104	9.249	399,405	-0.07(-0.78%)
May 03, 2012	9.231	9.328	9.176	9.322	30,309	+0.13(+1.39%)
May 02, 2012	9.104	9.255	9.073	9.195	34,847	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mercantile Bank Corp (NQ: MBWM )

Historical Prices