Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.099	9.197	8.893	9.045	277,490	-0.03(-0.30%)
May 27, 2004	8.758	9.134	8.687	9.072	301,499	+0.39(+4.43%)
May 26, 2004	8.615	8.767	8.507	8.687	197,761	+0.21(+2.54%)
May 25, 2004	8.302	8.687	8.239	8.472	202,674	+0.13(+1.50%)
May 24, 2004	8.284	8.418	8.212	8.346	150,861	+0.31(+3.90%)
May 21, 2004	8.024	8.140	7.925	8.033	158,007	+0.08(+1.01%)
May 20, 2004	8.355	8.373	7.934	7.952	106,082	-0.30(-3.58%)
May 19, 2004	8.257	8.499	8.230	8.248	359,453	+0.12(+1.43%)
May 18, 2004	8.015	8.158	7.970	8.131	166,271	+0.20(+2.48%)
May 17, 2004	8.167	8.275	7.899	7.934	286,089	-0.48(-5.74%)
May 14, 2004	8.946	8.946	8.400	8.418	303,285	-0.43(-4.86%)
May 13, 2004	8.552	8.928	8.239	8.848	317,243	+0.30(+3.46%)
May 12, 2004	8.373	8.615	8.104	8.552	266,994	+0.15(+1.81%)
May 11, 2004	7.881	8.436	7.881	8.400	318,360	+0.71(+9.20%)
May 10, 2004	7.782	7.916	7.594	7.693	421,428	-0.64(-7.73%)
May 07, 2004	8.463	8.937	8.302	8.337	221,322	-0.18(-2.10%)
May 06, 2004	8.579	8.884	8.490	8.516	193,852	-0.22(-2.56%)
May 05, 2004	8.964	9.090	8.606	8.740	212,277	-0.13(-1.51%)
May 04, 2004	8.642	9.090	8.552	8.875	300,605	+0.39(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices