Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.12 +0.03 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.272	1.343	1.254	1.272	31,889	-0.01(-0.70%)
May 28, 2009	1.343	1.343	1.281	1.281	13,935	-0.03(-2.06%)
May 27, 2009	1.290	1.334	1.254	1.307	30,456	+0.00(+0.00%)
May 26, 2009	1.227	1.316	1.227	1.307	37,652	+0.04(+3.55%)
May 22, 2009	1.227	1.316	1.227	1.263	3,871	+0.04(+2.92%)
May 21, 2009	1.236	1.254	1.173	1.227	28,899	-0.01(-0.72%)
May 20, 2009	1.254	1.272	1.200	1.236	75,709	+0.03(+2.22%)
May 19, 2009	1.227	1.245	1.182	1.209	102,976	+0.02(+1.50%)
May 18, 2009	1.155	1.245	1.155	1.191	99,466	+0.00(+0.00%)
May 15, 2009	1.299	1.316	1.137	1.191	136,076	-0.08(-6.34%)
May 14, 2009	1.236	1.352	1.236	1.272	14,894	-0.02(-1.39%)
May 13, 2009	1.290	1.299	1.218	1.290	10,397	+0.00(+0.00%)
May 12, 2009	1.290	1.397	1.290	1.290	16,102	-0.05(-4.00%)
May 11, 2009	1.334	1.343	1.290	1.343	34,162	+0.00(+0.00%)
May 08, 2009	1.272	1.406	1.214	1.343	53,924	+0.16(+13.64%)
May 07, 2009	1.263	1.299	1.182	1.182	50,722	-0.11(-8.33%)
May 06, 2009	1.209	1.299	1.209	1.290	41,147	-0.05(-4.00%)
May 05, 2009	1.299	1.343	1.272	1.343	73,885	+0.00(+0.00%)
May 04, 2009	1.343	1.343	1.307	1.343	69,016	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices