Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.12 +0.03 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.570	2.588	2.445	2.525	69,665	-0.04(-1.74%)
May 27, 2010	2.463	2.570	2.427	2.570	92,515	+0.21(+9.13%)
May 26, 2010	2.284	2.418	2.257	2.355	409,932	+0.13(+6.05%)
May 25, 2010	2.230	2.284	2.176	2.221	159,056	-0.13(-5.34%)
May 24, 2010	2.373	2.431	2.284	2.346	163,195	-0.09(-3.68%)
May 21, 2010	2.373	2.468	2.373	2.436	95,369	+0.05(+2.26%)
May 20, 2010	2.481	2.534	2.382	2.382	181,265	-0.27(-10.13%)
May 19, 2010	2.633	2.678	2.552	2.651	164,519	+0.01(+0.34%)
May 18, 2010	2.687	2.740	2.642	2.642	79,566	-0.04(-1.34%)
May 17, 2010	2.794	2.821	2.642	2.678	169,040	-0.20(-6.85%)
May 14, 2010	2.937	2.937	2.794	2.875	56,632	-0.13(-4.18%)
May 13, 2010	2.964	3.000	2.875	3.000	75,569	-0.04(-1.47%)
May 12, 2010	2.928	3.045	2.910	3.045	88,105	+0.14(+4.94%)
May 11, 2010	2.973	3.018	2.901	2.901	249,302	-0.18(-5.81%)
May 10, 2010	3.107	3.116	3.027	3.081	120,041	+0.26(+9.21%)
May 07, 2010	2.758	2.857	2.687	2.821	260,262	+0.00(+0.00%)
May 06, 2010	2.884	2.973	2.713	2.821	191,383	-0.13(-4.55%)
May 05, 2010	2.982	3.036	2.919	2.955	167,886	-0.11(-3.51%)
May 04, 2010	3.152	3.215	3.063	3.063	216,848	-0.27(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices