Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.887	6.027	5.880	5.957	28,556	+0.02(+0.35%)
May 29, 2014	5.964	6.103	5.859	5.936	62,253	-0.05(-0.82%)
May 28, 2014	6.096	6.096	5.901	5.985	42,025	-0.15(-2.39%)
May 27, 2014	5.748	6.201	5.692	6.131	46,101	+0.38(+6.67%)
May 23, 2014	5.664	5.748	5.748	5.748	33,403	+0.04(+0.73%)
May 22, 2014	5.720	5.727	5.643	5.706	12,342	+0.01(+0.25%)
May 21, 2014	5.657	5.762	5.580	5.692	57,899	+0.03(+0.49%)
May 20, 2014	5.734	5.755	5.504	5.664	65,106	-0.11(-1.93%)
May 19, 2014	5.769	5.873	5.734	5.776	34,642	-0.06(-0.96%)
May 16, 2014	5.908	5.908	5.769	5.831	37,628	-0.07(-1.18%)
May 15, 2014	5.894	5.929	5.852	5.901	58,788	-0.07(-1.17%)
May 14, 2014	6.110	6.138	5.950	5.971	45,636	-0.17(-2.84%)
May 13, 2014	6.173	6.271	6.107	6.145	52,433	-0.03(-0.56%)
May 12, 2014	6.208	6.278	6.089	6.180	29,187	-0.02(-0.34%)
May 09, 2014	6.138	6.250	6.055	6.201	36,071	+0.00(+0.00%)
May 08, 2014	6.124	6.278	6.020	6.201	29,246	+0.03(+0.57%)
May 07, 2014	5.769	6.166	5.769	6.166	122,272	+0.23(+3.88%)
May 06, 2014	6.034	6.215	5.930	5.936	46,081	-0.11(-1.85%)
May 05, 2014	6.041	6.180	6.041	6.048	30,457	-0.05(-0.80%)
May 02, 2014	6.166	6.207	6.041	6.096	74,538	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices