Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9400	0.9700	0.9300	0.9301	32,180	-0.02(-2.16%)
May 30, 2023	0.9700	0.9750	0.9506	0.9506	34,923	-0.01(-1.23%)
May 26, 2023	0.9626	0.9699	0.9535	0.9624	10,028	-0.00(-0.01%)
May 25, 2023	0.9600	0.9693	0.9500	0.9625	17,016	+0.00(+0.36%)
May 24, 2023	0.9501	0.9600	0.9500	0.9590	41,240	-0.00(-0.10%)
May 23, 2023	0.9537	0.9600	0.9501	0.9600	11,470	+0.01(+0.71%)
May 22, 2023	0.9800	0.9800	0.9510	0.9532	13,577	-0.03(-2.73%)
May 19, 2023	0.9675	0.9899	0.9451	0.9800	7,584	+0.04(+4.14%)
May 18, 2023	0.9820	0.9899	0.9300	0.9410	40,202	-0.05(-4.88%)
May 17, 2023	0.9900	0.9900	0.9750	0.9893	9,318	-0.00(-0.07%)
May 16, 2023	0.9900	1.000	0.9751	0.9900	11,941	+0.00(+0.00%)
May 15, 2023	1.000	1.000	0.9800	0.9900	14,862	+0.00(+0.01%)
May 12, 2023	0.9721	1.000	0.9721	0.9899	30,903	+0.02(+1.83%)
May 11, 2023	0.9400	1.000	0.9400	0.9721	45,029	+0.03(+3.41%)
May 10, 2023	1.000	1.000	0.9200	0.9400	105,797	-0.11(-10.48%)
May 09, 2023	1.040	1.081	1.020	1.050	66,114	+0.02(+1.94%)
May 08, 2023	1.000	1.040	1.000	1.030	35,751	+0.01(+0.98%)
May 05, 2023	1.010	1.020	1.000	1.020	22,347	+0.00(+0.00%)
May 04, 2023	1.030	1.040	1.010	1.020	11,906	+0.01(+0.99%)
May 03, 2023	1.030	1.030	1.010	1.010	25,374	-0.01(-0.98%)
May 02, 2023	1.020	1.020	1.010	1.020	16,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices