Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6942	0.7693	0.6942	0.7599	41,855	-0.13(-14.74%)
May 28, 2009	0.8162	0.8912	0.6755	0.8912	8,692	+0.03(+3.26%)
May 27, 2009	0.8443	0.8724	0.8443	0.8631	4,069	-0.02(-2.13%)
May 26, 2009	0.8912	0.9100	0.8818	0.8818	1,969	-0.02(-2.08%)
May 22, 2009	0.8912	1.024	0.8912	0.9006	6,094	-0.01(-1.03%)
May 21, 2009	1.013	1.013	0.9100	0.9100	54,866	-0.09(-9.35%)
May 20, 2009	0.9850	1.032	0.9757	1.004	14,313	+0.05(+4.91%)
May 19, 2009	0.9475	1.041	0.9381	0.9569	9,108	-0.04(-3.77%)
May 18, 2009	1.032	1.069	0.9850	0.9944	8,589	+0.04(+3.92%)
May 15, 2009	1.032	1.032	0.9569	0.9569	14,443	-0.04(-3.77%)
May 14, 2009	0.8912	1.069	0.8912	0.9944	14,470	-0.10(-9.40%)
May 13, 2009	0.9569	1.229	0.9381	1.098	36,669	+0.13(+13.15%)
May 12, 2009	0.9850	0.9850	0.9381	0.9700	14,452	-0.03(-3.36%)
May 11, 2009	0.8443	1.407	0.8443	1.004	65,553	+0.20(+24.42%)
May 08, 2009	0.8162	0.8349	0.8067	0.8068	16,942	+0.03(+3.61%)
May 07, 2009	0.7693	0.7974	0.7662	0.7786	22,874	+0.02(+2.48%)
May 06, 2009	0.6567	0.7598	0.6567	0.7598	6,777	+0.07(+9.45%)
May 05, 2009	0.7036	0.7195	0.6755	0.6942	9,897	-0.07(-8.64%)
May 04, 2009	0.7223	0.7693	0.7036	0.7599	23,796	+0.08(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices