Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.894	3.049	2.894	2.950	29,074	-0.02(-0.63%)
May 27, 2005	2.917	2.969	2.917	2.969	3,187	-0.02(-0.63%)
May 26, 2005	2.823	3.030	2.823	2.988	9,232	+0.11(+3.76%)
May 25, 2005	2.941	2.941	2.785	2.880	30,032	-0.09(-3.16%)
May 24, 2005	3.021	3.021	2.803	2.974	14,239	-0.08(-2.77%)
May 23, 2005	3.025	3.058	2.983	3.058	30,710	+0.05(+1.56%)
May 20, 2005	2.969	3.035	2.917	3.011	24,122	+0.09(+3.23%)
May 19, 2005	2.823	2.917	2.814	2.917	20,534	+0.10(+3.51%)
May 18, 2005	2.776	2.823	2.729	2.818	17,214	+0.04(+1.53%)
May 17, 2005	2.800	2.809	2.729	2.776	41,230	-0.01(-0.34%)
May 16, 2005	2.823	2.889	2.776	2.785	2,592	-0.04(-1.33%)
May 13, 2005	2.753	2.837	2.753	2.823	2,284	+0.04(+1.35%)
May 12, 2005	2.884	2.950	2.785	2.785	29,584	-0.07(-2.31%)
May 11, 2005	2.705	2.936	2.682	2.851	64,534	+0.19(+7.26%)
May 10, 2005	2.593	2.705	2.593	2.658	32,825	+0.02(+0.89%)
May 09, 2005	2.626	2.701	2.626	2.635	28,257	+0.01(+0.36%)
May 06, 2005	2.682	2.696	2.597	2.626	13,814	-0.05(-1.93%)
May 05, 2005	2.578	2.734	2.578	2.677	32,304	+0.09(+3.45%)
May 04, 2005	2.658	2.767	2.545	2.588	35,970	-0.03(-1.26%)
May 03, 2005	2.588	2.753	2.550	2.621	65,350	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices