Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.106	7.125	7.106	7.125	1,693	+0.07(+0.94%)
May 30, 2012	6.953	7.084	6.858	7.058	9,993	+0.06(+0.82%)
May 29, 2012	6.848	7.039	6.838	7.001	18,037	+0.16(+2.38%)
May 25, 2012	6.800	6.838	6.705	6.838	2,009	-0.14(-2.05%)
May 24, 2012	6.838	6.982	6.838	6.982	1,505	+0.14(+2.10%)
May 23, 2012	7.058	7.058	6.838	6.838	3,711	-0.07(-0.97%)
May 22, 2012	6.953	7.029	6.886	6.905	1,045	+0.08(+1.12%)
May 21, 2012	6.972	6.972	6.829	6.829	2,946	-0.15(-2.19%)
May 18, 2012	6.886	6.982	6.800	6.982	4,286	+0.00(+0.00%)
May 17, 2012	6.858	6.982	6.791	6.982	3,073	+0.12(+1.81%)
May 16, 2012	6.934	7.078	6.858	6.858	2,692	-0.16(-2.32%)
May 15, 2012	6.953	7.020	6.791	7.020	960	+0.21(+3.09%)
May 14, 2012	6.915	6.963	6.810	6.810	6,826	-0.11(-1.66%)
May 11, 2012	6.877	7.125	6.792	6.925	17,500	+0.12(+1.77%)
May 10, 2012	6.762	6.876	6.695	6.804	6,900	-0.08(-1.19%)
May 09, 2012	6.762	6.924	6.695	6.886	1,854	+0.03(+0.42%)
May 08, 2012	6.743	6.858	6.695	6.857	3,273	+0.08(+1.13%)
May 07, 2012	6.647	6.824	6.647	6.781	1,684	+0.08(+1.14%)
May 04, 2012	6.647	6.711	6.647	6.705	2,744	+0.07(+1.11%)
May 03, 2012	6.554	6.631	6.554	6.631	522	+0.07(+1.07%)
May 02, 2012	6.504	6.561	6.361	6.561	11,029	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices