Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.066	3.071	3.038	3.038	2,206	+0.04(+1.28%)
May 30, 2017	3.005	3.005	3.000	3.000	201	+0.00(+0.00%)
May 26, 2017	3.006	3.006	3.000	3.000	544	-0.05(-1.64%)
May 25, 2017	3.100	3.150	3.050	3.050	21,509	-0.05(-1.61%)
May 24, 2017	3.016	3.100	3.016	3.100	4,251	-0.09(-2.76%)
May 23, 2017	3.246	3.246	3.077	3.188	15,257	+0.04(+1.21%)
May 22, 2017	3.171	3.171	3.150	3.150	1,317	+0.00(+0.00%)
May 19, 2017	3.100	3.167	3.100	3.150	11,296	+0.05(+1.61%)
May 18, 2017	3.150	3.150	3.100	3.100	322	+0.00(+0.00%)
May 17, 2017	3.150	3.150	3.100	3.100	981	-0.05(-1.59%)
May 16, 2017	3.150	3.150	3.150	3.150	206	+0.00(+0.00%)
May 12, 2017		3.150	3.150	3.150	181	+0.00(+0.00%)
May 11, 2017	3.255	3.255	3.128	3.150	16,797	-0.15(-4.55%)
May 10, 2017	3.250	3.300	3.200	3.300	5,621	+0.05(+1.54%)
May 09, 2017	3.250	3.350	3.200	3.250	10,440	-0.10(-2.99%)
May 08, 2017	3.399	3.400	3.350	3.350	6,321	+0.05(+1.52%)
May 05, 2017	3.300	3.300	3.300	3.300	514	-0.10(-2.94%)
May 04, 2017	3.350	3.400	3.350	3.400	1,707	+0.01(+0.29%)
May 03, 2017	3.390	3.390	3.390	3.390	176	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices