Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

474.25 -0.08 (-0.02%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	455.00	455.01	439.54	445.68	96,583	-13.30(-2.90%)
May 30, 2023	446.00	458.98	446.00	458.98	53,506	+13.51(+3.03%)
May 26, 2023	437.00	447.28	432.65	445.47	43,356	+11.21(+2.58%)
May 25, 2023	435.27	438.36	430.90	434.26	38,786	+0.33(+0.08%)
May 24, 2023	431.05	435.93	425.76	433.93	77,705	-7.26(-1.65%)
May 23, 2023	443.84	455.00	439.19	441.19	61,944	-2.65(-0.60%)
May 22, 2023	434.80	444.95	434.42	443.84	57,964	+8.65(+1.99%)
May 19, 2023	441.84	442.00	429.02	435.19	41,497	-2.61(-0.60%)
May 18, 2023	435.05	442.76	432.75	437.80	58,708	+0.93(+0.21%)
May 17, 2023	425.61	436.88	424.16	436.87	38,445	+10.89(+2.56%)
May 16, 2023	434.00	435.13	424.70	425.98	34,156	-11.87(-2.71%)
May 15, 2023	433.07	437.91	431.74	437.85	33,342	+7.95(+1.85%)
May 12, 2023	430.05	431.05	423.88	429.90	35,973	+0.31(+0.07%)
May 11, 2023	426.69	433.02	426.69	429.59	28,826	-2.03(-0.47%)
May 10, 2023	445.87	445.87	425.87	431.62	49,719	-5.98(-1.37%)
May 09, 2023	443.92	447.39	436.68	437.60	57,623	-8.80(-1.97%)
May 08, 2023	449.32	449.32	438.50	446.40	34,976	-3.87(-0.86%)
May 05, 2023	448.62	453.97	440.96	450.27	39,547	+11.81(+2.69%)
May 04, 2023	447.70	449.56	429.27	438.46	57,901	-12.52(-2.78%)
May 03, 2023	429.05	456.90	429.05	450.98	89,870	+20.86(+4.85%)
May 02, 2023	436.15	459.93	411.07	430.12	290,095	-68.61(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices