Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.035 -0.025 (-0.62%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.670	3.705	3.626	3.705	9,636	-0.08(-2.07%)
May 27, 2005	3.591	3.931	3.522	3.783	22,975	-0.01(-0.23%)
May 26, 2005	3.487	3.958	3.487	3.792	39,292	+0.05(+1.40%)
May 25, 2005	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
May 24, 2005	3.574	3.740	3.500	3.740	1,147	+0.02(+0.47%)
May 23, 2005	3.722	3.722	3.722	3.722	0	+0.00(+0.00%)
May 20, 2005	3.722	3.722	3.722	3.722	0	+0.00(+0.00%)
May 19, 2005	3.722	3.722	3.722	3.722	114	+0.06(+1.67%)
May 18, 2005	3.661	3.661	3.661	3.661	573	-0.05(-1.41%)
May 17, 2005	3.714	3.714	3.714	3.714	314	+0.02(+0.47%)
May 16, 2005	3.696	3.696	3.696	3.696	0	+0.00(+0.00%)
May 13, 2005	3.644	3.696	3.644	3.696	458	+0.08(+2.17%)
May 12, 2005	3.618	3.618	3.618	3.618	229	-0.11(-3.04%)
May 11, 2005	3.644	3.731	3.644	3.731	1,829	+0.00(+0.00%)
May 10, 2005	3.731	3.731	3.731	3.731	0	+0.00(+0.00%)
May 09, 2005	3.731	3.731	3.731	3.731	0	+0.00(+0.00%)
May 06, 2005	3.731	3.731	3.731	3.731	0	+0.00(+0.00%)
May 05, 2005	3.731	3.731	3.731	3.731	0	+0.00(+0.00%)
May 04, 2005	3.383	3.731	3.382	3.731	1,375	+0.03(+0.94%)
May 03, 2005	3.696	3.696	3.696	3.696	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices