Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.927	2.092	1.926	2.092	29,252	+0.03(+1.27%)
May 28, 2009	2.005	2.066	2.005	2.066	344	-0.02(-0.84%)
May 27, 2009	2.005	2.083	2.005	2.083	4,008	-0.10(-4.40%)
May 26, 2009	1.770	2.179	1.770	2.179	16,876	+0.19(+9.65%)
May 22, 2009	2.223	2.223	1.944	1.988	4,293	-0.24(-10.59%)
May 21, 2009	2.223	2.223	2.223	2.223	688	+0.02(+0.79%)
May 20, 2009	2.197	2.205	2.197	2.205	559	-0.15(-6.29%)
May 19, 2009	2.397	2.397	2.203	2.354	1,308	-0.00(-0.00%)
May 18, 2009	2.354	2.354	2.354	2.354	917	+0.13(+5.88%)
May 15, 2009	2.432	2.432	2.223	2.223	504	-0.00(-0.00%)
May 14, 2009	2.232	2.232	2.223	2.223	1,037	+0.00(+0.00%)
May 13, 2009	2.223	2.223	2.223	2.223	229	-0.13(-5.56%)
May 12, 2009	2.319	2.354	2.197	2.354	8,578	+0.03(+1.50%)
May 11, 2009	2.319	2.319	2.319	2.319	803	-0.03(-1.48%)
May 08, 2009	2.362	2.362	2.354	2.354	14,929	-0.03(-1.10%)
May 07, 2009	2.354	2.397	2.354	2.380	4,015	-0.15(-5.86%)
May 06, 2009	2.528	2.528	2.354	2.528	13,077	+0.04(+1.75%)
May 05, 2009	2.537	2.537	2.441	2.484	3,326	-0.03(-1.38%)
May 04, 2009	2.519	2.615	2.519	2.519	22,171	+0.19(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices