Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.189	5.229	4.813	5.221	46,694	-0.04(-0.76%)
May 30, 2012	5.252	5.267	5.110	5.261	12,669	-0.01(-0.24%)
May 29, 2012	5.313	5.313	5.143	5.273	33,107	-0.01(-0.16%)
May 25, 2012	5.238	5.309	5.208	5.282	174,007	+0.04(+0.84%)
May 24, 2012	5.181	5.313	5.181	5.238	26,605	-0.01(-0.24%)
May 23, 2012	5.189	5.300	5.189	5.250	12,047	+0.07(+1.29%)
May 22, 2012	5.252	5.307	5.183	5.183	26,160	-0.07(-1.31%)
May 21, 2012	5.323	5.346	5.035	5.252	30,841	-0.10(-1.95%)
May 18, 2012	5.252	5.376	5.252	5.357	22,665	+0.04(+0.79%)
May 17, 2012	5.334	5.482	5.231	5.315	43,820	-0.09(-1.59%)
May 16, 2012	5.453	5.543	5.240	5.401	50,934	-0.16(-2.93%)
May 15, 2012	5.361	5.620	5.311	5.564	120,959	+0.20(+3.78%)
May 14, 2012	5.451	5.459	4.863	5.361	135,665	-0.09(-1.57%)
May 11, 2012	5.489	5.570	5.428	5.447	101,554	-0.10(-1.74%)
May 10, 2012	5.441	5.560	5.436	5.543	85,428	+0.10(+1.86%)
May 09, 2012	5.438	5.468	5.263	5.442	61,122	+0.07(+1.34%)
May 08, 2012	5.342	5.397	5.335	5.369	87,895	+0.03(+0.51%)
May 07, 2012	5.288	5.369	5.288	5.342	87,852	+0.03(+0.47%)
May 04, 2012	5.336	5.432	5.236	5.317	107,496	-0.07(-1.28%)
May 03, 2012	5.317	5.428	5.290	5.386	96,037	+0.03(+0.59%)
May 02, 2012	5.334	5.355	5.229	5.355	75,288	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices