Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

508.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.913	4.031	3.913	3.950	868,800	-0.02(-0.44%)
May 28, 2002	3.937	3.967	3.837	3.967	623,200	+0.08(+2.06%)
May 27, 2002	3.962	4.047	3.862	3.888	1,099,200	+0.00(+0.00%)
May 24, 2002	3.962	4.047	3.862	3.888	1,054,000	-0.18(-4.40%)
May 23, 2002	3.781	4.077	3.760	4.066	1,528,000	+0.24(+6.34%)
May 22, 2002	3.700	3.824	3.700	3.824	1,510,000	+0.12(+3.34%)
May 21, 2002	3.661	3.800	3.661	3.700	2,944,800	+0.06(+1.54%)
May 20, 2002	3.744	3.744	3.635	3.644	615,200	-0.10(-2.57%)
May 17, 2002	3.658	3.752	3.658	3.740	1,454,400	+0.09(+2.43%)
May 16, 2002	3.625	3.703	3.583	3.651	1,813,600	+0.02(+0.52%)
May 15, 2002	3.650	3.665	3.586	3.632	910,400	+0.00(+0.03%)
May 14, 2002	3.505	3.688	3.494	3.631	1,891,600	+0.14(+4.12%)
May 13, 2002	3.341	3.531	3.250	3.487	1,754,000	+0.14(+4.26%)
May 10, 2002	3.487	3.500	3.250	3.345	667,200	-0.07(-2.12%)
May 09, 2002	3.495	3.587	3.405	3.417	374,000	-0.14(-3.83%)
May 08, 2002	3.300	3.560	3.300	3.554	395,600	+0.19(+5.81%)
May 07, 2002	3.431	3.481	3.279	3.359	699,600	-0.07(-2.18%)
May 06, 2002	3.575	3.619	3.434	3.434	997,600	-0.15(-4.19%)
May 03, 2002	3.600	3.601	3.419	3.584	1,766,000	+0.01(+0.35%)
May 02, 2002	3.549	3.600	3.450	3.571	750,800	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices